24H 最高$0.0893
24H 最低$0.082
今日开盘$0.0882
24H 成交量$157.80万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$388.25 | $404.54 | $386.36 | $241.48万 | $2,521.17万 | -3.31% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4859 | $0.5294 | $0.4839 | $197.56万 | $3.35亿 | -6.27% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 325 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01744 | $35.16万 | $346.59万 | -0.40% |
| 120 |
EIGENEigenlayer
|
$0.143 | $0.1587 | $0.1426 | $163.82万 | $3,762.06万 | -7.32% |
| 589 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.323 | $7.11万 | $282.79万 | -0.31% |
| 279 |
XTZTezos
|
$0.2234 | $0.2448 | $0.2234 | $42.08万 | $2.64亿 | -7.15% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,638.72万 | $1.77亿 | -0.01% |
| 43 |
XLM恒星币
|
$0.1421 | $0.1506 | $0.1414 | $894.97万 | $52.19亿 | -4.12% |
| 241 |
SPKSpark
|
$0.014985 | $0.015947 | $0.014929 | $51.30万 | $2,662.42万 | -4.48% |
| 316 |
EWYBEWYB
|
$140.64 | $145.61 | $139.66 | $36.57万 | — | -2.37% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,302.28万 | $6,451.91万 | -13.40% |
| 127 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $151.17万 | $5.41亿 | -4.20% |
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 380 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 445 |
YGGYield Guild Games
|
$0.01977 | $0.02096 | $0.01966 | $19.85万 | $1,089.68万 | -3.84% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $716.26万 | — | -0.32% |
| 150 |
ORDIOrdinals
|
$2.981 | $3.24 | $2.97 | $112.23万 | $6,656.31万 | -6.55% |