Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.84
-1.93%
≈ ￥361.944
(-$1.08)
更新于 2026-11-15 14:30:02
24H 最高$56.20
24H 最低$52.63
今日开盘$55.92
24H 成交量$1,027.75万
流通市值$6,451.91万
24H 涨跌额(-$1.08)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385 | $389.48 | $382.10 | $52.84万 | $2,521.17万 | -0.87% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4444 | $0.5017 | $0.4175 | $437.88万 | $2.98亿 | -11.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 343 |
SCRScroll
|
$0.01847 | $0.01894 | $0.017 | $43.14万 | $337.22万 | 3.36% |
| 92 |
EIGENEigenlayer
|
$0.1336 | $0.1502 | $0.1246 | $345.44万 | $3,365.15万 | -10.99% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.38万 | $267.40万 | -8.16% |
| 278 |
XTZTezos
|
$0.2137 | $0.2302 | $0.2041 | $57.73万 | $2.40亿 | -7.17% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,097.64万 | $1.77亿 | -0.05% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,478.45万 | $48.53亿 | -4.78% |
| 220 |
SPKSpark
|
$0.013854 | $0.015356 | $0.013218 | $83.39万 | $2,472.19万 | -9.78% |
| 337 |
EWYBEWYB
|
$139.29 | $141.38 | $137.45 | $44.80万 | — | -1.47% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.84 | $56.20 | $52.63 | $1,027.75万 | $6,451.91万 | -1.93% |
| 107 |
ATOMCosmos
|
$1.286 | $1.35 | $1.22 | $273.60万 | $5.09亿 | -4.60% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 405 |
YGGYield Guild Games
|
$0.01865 | $0.02028 | $0.01773 | $32.42万 | $1,014.66万 | -8.04% |
| 55 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $968.54万 | — | -0.21% |
| 127 |
ORDIOrdinals
|
$2.762 | $3.09 | $2.55 | $206.98万 | $5,904.11万 | -10.64% |