24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.54 | $386.36 | $341.97万 | $2,521.17万 | -3.20% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.4961 | $0.5294 | $0.4914 | $244.68万 | $3.35亿 | -5.40% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 354 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01695 | $33.20万 | $346.59万 | 0.17% |
| 132 |
EIGENEigenlayer
|
$0.1467 | $0.1587 | $0.1452 | $167.31万 | $3,762.06万 | -5.90% |
| 589 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $7.96万 | $282.79万 | 0.00% |
| 261 |
XTZTezos
|
$0.2298 | $0.2448 | $0.2274 | $52.00万 | $2.64亿 | -3.77% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,138.90万 | $1.77亿 | -0.02% |
| 45 |
XLM恒星币
|
$0.1423 | $0.1506 | $0.1411 | $1,057.99万 | $52.19亿 | -2.73% |
| 240 |
SPKSpark
|
$0.01525 | $0.015947 | $0.015123 | $59.13万 | $2,662.42万 | -3.49% |
| 246 |
EWYBEWYB
|
$141.32 | $147.71 | $139.66 | $55.92万 | — | -4.08% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.15 | $67.89 | $52.43 | $5,141.09万 | $6,451.91万 | -16.91% |
| 134 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $162.45万 | $5.41亿 | -5.88% |
| 590 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.78万 | — | -0.86% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 405 |
YGGYield Guild Games
|
$0.01992 | $0.02096 | $0.0198 | $26.78万 | $1,089.68万 | -3.68% |
| 40 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $1,272.47万 | — | -0.43% |
| 145 |
ORDIOrdinals
|
$3.046 | $3.24 | $3.02 | $146.43万 | $6,656.31万 | -4.12% |