24H 最高$0.1205
24H 最低$0.1115
今日开盘$0.1184
24H 成交量$23.02万
流通市值$1,079.81万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$388.77 | $404.54 | $386.36 | $250.75万 | $2,521.17万 | -3.06% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4882 | $0.5294 | $0.4869 | $193.22万 | $3.35亿 | -6.28% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 324 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01749 | $35.01万 | $346.59万 | -0.96% |
| 120 |
EIGENEigenlayer
|
$0.1436 | $0.1587 | $0.1435 | $162.03万 | $3,762.06万 | -7.42% |
| 591 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $6.97万 | $282.79万 | -0.91% |
| 279 |
XTZTezos
|
$0.2242 | $0.2448 | $0.2238 | $42.17万 | $2.64亿 | -7.13% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,637.24万 | $1.77亿 | -0.01% |
| 43 |
XLM恒星币
|
$0.1433 | $0.1506 | $0.1414 | $896.48万 | $52.19亿 | -3.37% |
| 241 |
SPKSpark
|
$0.014986 | $0.015947 | $0.014983 | $51.73万 | $2,662.42万 | -4.89% |
| 294 |
EWYBEWYB
|
$140.89 | $145.61 | $139.66 | $38.50万 | — | -2.21% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,310.10万 | $6,451.91万 | -12.99% |
| 128 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $150.03万 | $5.41亿 | -4.27% |
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -2.29% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 447 |
YGGYield Guild Games
|
$0.0198 | $0.02096 | $0.01971 | $19.54万 | $1,089.68万 | -4.12% |
| 50 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $756.60万 | — | -0.28% |
| 150 |
ORDIOrdinals
|
$2.994 | $3.24 | $2.99 | $113.87万 | $6,656.31万 | -6.06% |