24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2336
24H 成交量$14.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.26 | $364.19 | $348.14 | $215.02万 | $2,521.17万 | 2.32% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.5872 | $0.5624 | $93.25万 | $3.75亿 | -1.95% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
SCRScroll
|
$0.01824 | $0.01901 | $0.01818 | $12.31万 | $354.09万 | -2.36% |
| 223 |
EIGENEigenlayer
|
$0.1696 | $0.1775 | $0.1681 | $58.97万 | $4,264.70万 | -1.80% |
| 441 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.348 | $21.90万 | $301.77万 | -0.29% |
| 108 |
XTZTezos
|
$0.2625 | $0.2867 | $0.2577 | $154.42万 | $3.03亿 | -0.57% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,275.38万 | $1.77亿 | 0.00% |
| 53 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $511.37万 | $55.43亿 | -1.36% |
| 394 |
SPKSpark
|
$0.016099 | $0.016724 | $0.015995 | $26.66万 | $2,808.10万 | -2.73% |
| 126 |
EWYBEWYB
|
$137.95 | $139.69 | $135.91 | $122.09万 | — | -0.38% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.79 | $49.70 | $43.49 | $2,719.86万 | $6,451.91万 | -5.04% |
| 124 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.12万 | $5.61亿 | -1.70% |
| 626 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $6.96万 | — | -4.54% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 593 |
YGGYield Guild Games
|
$0.02245 | $0.0231 | $0.02229 | $9.82万 | $1,205.47万 | -1.36% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,215.33万 | — | -0.02% |
| 217 |
ORDIOrdinals
|
$3.24 | $3.39 | $3.22 | $62.51万 | $7,027.09万 | -2.12% |
相关站点
共 40 个
Gram _比特币
KORUB _比特币
Polkadot _BTC行情
牛来 _比特币
Pump.fun _币种排行
Mitosis _币种排行
Tether Gold _以太坊ETH价格
恒星币 _币种排行
Act I : The _比特币
Internet _比特币
StraitsX USD _比特币
DODO _数字货币市值
Wrapped _比特币
Mitosis _数字货币市值
Official _以太坊ETH价格
QQQB _比特币
牛来 _BTC行情
Filecoin _比特币
TONToken _BTC行情
StraitsX USD _加密货币行情
Arbitrum _币种排行
Zama _加密货币行情
Internet _加密货币行情
Uniswap _以太坊ETH价格
Wrapped _币种排行
BitTensor _以太坊ETH价格
Artificial _数字货币市值
INTWB _币种排行
Zama _数字货币市值
Bubblemaps _BTC行情
Ondo _比特币
Injective _比特币行情
Aave _币种排行
恒星币 _比特币
Wrapped _加密货币行情
RWUSD _比特币
Worldcoin _比特币
INTWB _币种排行
TONToken _比特币
Ethena USDe _加密货币行情