24H 最高$2.85
24H 最低$2.73
今日开盘$2.777
24H 成交量$17.72万
流通市值$1,851.79万
24H 涨跌额($0.00)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.54 | $404.54 | $386.36 | $302.01万 | $2,521.17万 | -2.09% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5016 | $0.5294 | $0.4914 | $175.89万 | $3.35亿 | -1.36% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 350 |
SCRScroll
|
$0.01786 | $0.01879 | $0.01732 | $31.14万 | $346.59万 | 3.12% |
| 135 |
EIGENEigenlayer
|
$0.1504 | $0.1587 | $0.1452 | $139.11万 | $3,762.06万 | -1.83% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.54万 | $282.79万 | 0.92% |
| 259 |
XTZTezos
|
$0.2306 | $0.2448 | $0.2274 | $46.38万 | $2.64亿 | -2.99% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,876.13万 | $1.77亿 | -0.01% |
| 48 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $937.94万 | $52.19亿 | 1.05% |
| 245 |
SPKSpark
|
$0.015342 | $0.015947 | $0.015123 | $51.00万 | $2,662.42万 | -0.89% |
| 262 |
EWYBEWYB
|
$141.41 | $145.61 | $139.66 | $46.31万 | — | -1.57% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.08 | $66.91 | $52.43 | $4,617.58万 | $6,451.91万 | -10.93% |
| 134 |
ATOMCosmos
|
$1.351 | $1.44 | $1.32 | $139.84万 | $5.41亿 | -2.67% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.86万 | — | -0.21% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 422 |
YGGYield Guild Games
|
$0.02031 | $0.02096 | $0.0198 | $21.36万 | $1,089.68万 | -0.49% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,075.38万 | — | -0.38% |
| 161 |
ORDIOrdinals
|
$3.084 | $3.24 | $3.02 | $111.28万 | $6,656.31万 | -0.36% |