24H 最高$0.0212
24H 最低$0.0182
今日开盘$0.0209
24H 成交量$95.24万
流通市值$843.67万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
TSLABTesla (bStocks Tokenized Stock
|
$385.8 | $389.48 | $382.10 | $52.42万 | $2,521.17万 | -0.54% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4437 | $0.5024 | $0.4175 | $437.92万 | $2.98亿 | -10.76% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 380 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $36.09万 | $337.22万 | 4.13% |
| 92 |
EIGENEigenlayer
|
$0.1334 | $0.1508 | $0.1246 | $344.57万 | $3,365.15万 | -10.17% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.21万 | $267.40万 | -6.12% |
| 277 |
XTZTezos
|
$0.2132 | $0.2316 | $0.2041 | $57.65万 | $2.40亿 | -7.06% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,084.58万 | $1.77亿 | -0.06% |
| 42 |
XLM恒星币
|
$0.1383 | $0.145 | $0.13 | $1,484.01万 | $48.53亿 | -3.76% |
| 218 |
SPKSpark
|
$0.013888 | $0.015392 | $0.013218 | $85.94万 | $2,472.19万 | -9.41% |
| 337 |
EWYBEWYB
|
$139.7 | $141.55 | $137.45 | $43.77万 | — | -0.87% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.35 | $56.25 | $52.63 | $1,012.17万 | $6,451.91万 | -0.93% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -4.53% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,416.24 | — | -1.38% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 408 |
YGGYield Guild Games
|
$0.01868 | $0.02036 | $0.01773 | $31.58万 | $1,014.66万 | -7.20% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $960.48万 | — | -0.24% |
| 128 |
ORDIOrdinals
|
$2.757 | $3.10 | $2.55 | $205.26万 | $5,904.11万 | -9.61% |