24H 最高$193.07
24H 最低$184.27
今日开盘$188.68
24H 成交量$121.41万
流通市值—
24H 涨跌额(-$4.07)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TSLABTesla (bStocks Tokenized Stock
|
$384.41 | $393.27 | $383.41 | $124.37万 | $2,521.17万 | -1.41% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.4531 | $0.5257 | $0.4505 | $289.20万 | $3.35亿 | -11.90% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 338 |
SCRScroll
|
$0.01752 | $0.01879 | $0.0171 | $34.84万 | $346.59万 | -3.15% |
| 108 |
EIGENEigenlayer
|
$0.1359 | $0.1566 | $0.1343 | $218.38万 | $3,762.06万 | -11.47% |
| 576 |
LAZIOLazio Fan Token
|
$0.31 | $0.333 | $0.31 | $7.88万 | $282.79万 | -6.06% |
| 262 |
XTZTezos
|
$0.2153 | $0.2407 | $0.2142 | $49.26万 | $2.64亿 | -10.14% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,797.62万 | $1.77亿 | 0.00% |
| 44 |
XLM恒星币
|
$0.1368 | $0.15 | $0.136 | $975.07万 | $52.19亿 | -6.75% |
| 232 |
SPKSpark
|
$0.01436 | $0.015778 | $0.014244 | $58.59万 | $2,662.42万 | -8.19% |
| 372 |
EWYBEWYB
|
$138.66 | $143.17 | $138.23 | $30.82万 | — | -1.35% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.36 | $59.40 | $54.01 | $1,330.40万 | $6,451.91万 | -1.84% |
| 115 |
ATOMCosmos
|
$1.293 | $1.40 | $1.29 | $193.33万 | $5.41亿 | -6.84% |
| 606 |
CRWDBCRWDB
|
$228.56 | $233.50 | $224.23 | $3.33万 | — | 1.62% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 398 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 485 |
YGGYield Guild Games
|
$0.01899 | $0.02079 | $0.01887 | $17.32万 | $1,089.68万 | -8.13% |
| 63 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $574.98万 | — | -0.19% |
| 149 |
ORDIOrdinals
|
$2.794 | $3.21 | $2.74 | $122.57万 | $6,656.31万 | -11.89% |