24H 最高$0.1005
24H 最低$0.0959
今日开盘$0.0988
24H 成交量$22.88万
流通市值$4,124.50万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.1 | $402.01 | $384.53 | $363.19万 | $2,521.17万 | 2.65% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5129 | $0.5317 | $0.5006 | $434.41万 | $3.32亿 | -1.44% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 541 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.93万 | $333.03万 | -2.57% |
| 128 |
EIGENEigenlayer
|
$0.1551 | $0.1584 | $0.1482 | $164.75万 | $3,718.46万 | -1.08% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.40万 | $281.04万 | 0.92% |
| 297 |
XTZTezos
|
$0.2395 | $0.2415 | $0.2302 | $43.27万 | $2.59亿 | 1.18% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,657.72万 | $1.77亿 | -0.03% |
| 47 |
XLM恒星币
|
$0.1445 | $0.1503 | $0.1411 | $1,223.76万 | $51.06亿 | -0.96% |
| 211 |
SPKSpark
|
$0.01559 | $0.016141 | $0.015299 | $77.38万 | $2,688.30万 | -0.30% |
| 230 |
EWYBEWYB
|
$143.67 | $149.14 | $142.60 | $67.63万 | — | -0.96% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.57 | $68.94 | $58.42 | $4,421.93万 | $6,451.91万 | 4.21% |
| 119 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $196.23万 | $5.50亿 | 0.65% |
| 605 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.30万 | — | 1.43% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 457 |
YGGYield Guild Games
|
$0.02051 | $0.02091 | $0.01996 | $21.11万 | $1,081.33万 | -1.39% |
| 45 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,288.36万 | — | -0.20% |
| 141 |
ORDIOrdinals
|
$3.123 | $3.20 | $3.02 | $137.51万 | $6,521.53万 | -1.48% |