24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$358.99 | $364.19 | $356.46 | $152.79万 | $2,521.17万 | -0.69% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.5806 | $0.5624 | $84.34万 | $3.75亿 | -2.62% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 541 |
SCRScroll
|
$0.01806 | $0.01886 | $0.01804 | $12.11万 | $354.09万 | -4.09% |
| 248 |
EIGENEigenlayer
|
$0.1689 | $0.1764 | $0.1681 | $49.44万 | $4,264.70万 | -3.43% |
| 423 |
LAZIOLazio Fan Token
|
$0.348 | $0.364 | $0.347 | $21.91万 | $301.77万 | -0.57% |
| 109 |
XTZTezos
|
$0.2654 | $0.2867 | $0.2577 | $147.87万 | $3.03亿 | -0.11% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,029.67万 | $1.77亿 | -0.02% |
| 48 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $470.59万 | $55.43亿 | -1.87% |
| 412 |
SPKSpark
|
$0.015987 | $0.01661 | $0.015961 | $23.25万 | $2,808.10万 | -3.29% |
| 132 |
EWYBEWYB
|
$137.79 | $138.82 | $135.91 | $105.96万 | — | -0.28% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.54 | $47.55 | $43.49 | $1,915.39万 | $6,451.91万 | -2.09% |
| 123 |
ATOMCosmos
|
$1.374 | $1.44 | $1.37 | $115.68万 | $5.61亿 | -2.97% |
| 657 |
CRWDBCRWDB
|
$218.29 | $223.56 | $216.70 | $3.73万 | — | -1.58% |
| 167 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 581 |
YGGYield Guild Games
|
$0.02234 | $0.0229 | $0.02229 | $9.54万 | $1,205.47万 | -2.32% |
| 25 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,131.15万 | — | -0.24% |
| 217 |
ORDIOrdinals
|
$3.227 | $3.37 | $3.22 | $61.00万 | $7,027.09万 | -3.84% |
相关站点
共 40 个
Bubblemaps _加密货币行情
INTWB _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _比特币行情
Sui _数字货币市值
应用链 _币种排行
Tether Gold _比特币
Ethena USDe _币种排行
Aster _BTC行情
Uniswap _加密货币行情
Ethena USDe _比特币行情
艾达币 _加密货币行情
SNXXB _以太坊ETH价格
TONToken _数字货币市值
EUR _BTC行情
Sui _比特币
Aptos _加密货币行情
Act I : The _以太坊ETH价格
Wrapped _BTC行情
Ether.fi _BTC行情
CyberConnect _BTC行情
Aster _数字货币市值
Ethena USDe _比特币
LayerZero _BTC行情
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
达世币 _比特币行情
恒星币 _数字货币市值
Gram _加密货币行情
Caldera _币种排行
MarsCoin _BTC行情
Zilliqa _比特币行情
Zilliqa _币种排行
CyberConnect _BTC行情
Huma Finance _BTC行情
MarsCoin _比特币行情
CyberConnect _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _加密货币行情
PAX Gold _币种排行