24H 最高$0.003464
24H 最低$0.003111
今日开盘$0.003464
24H 成交量$48.92万
流通市值$3,023.79万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TSLABTSLAB
|
$402.48 | $405.34 | $398.04 | $165.88万 | — | 0.62% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5989 | $0.5858 | $154.86万 | $3.87亿 | -1.94% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
SCRScroll
|
$0.02004 | $0.02068 | $0.01947 | $23.39万 | $387.49万 | -2.67% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.1799 | $157.46万 | $4,559.15万 | -4.75% |
| 414 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.36万 | $311.61万 | -3.30% |
| 467 |
XTZTezos
|
$0.2488 | $0.2572 | $0.2466 | $20.48万 | $2.79亿 | -2.96% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,919.25万 | $1.77亿 | -0.01% |
| 64 |
XLMStellar
|
$0.1675 | $0.1699 | $0.1667 | $389.88万 | $59.29亿 | -0.48% |
| 371 |
SPKSpark
|
$0.01661 | $0.017303 | $0.01659 | $31.11万 | $2,893.65万 | -3.98% |
| 157 |
EWYBEWYB
|
$158.24 | $160.05 | $152.47 | $101.14万 | — | 2.89% |
| 31 |
SOXLBSOXLB
|
$79.44 | $82.88 | $77.30 | $1,197.84万 | — | 0.83% |
| 133 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $133.96万 | $5.75亿 | -2.30% |
| 660 |
CRWDBCRWDB
|
$257.03 | $259.76 | $249.71 | $3.23万 | — | 2.59% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 497 |
YGGYield Guild Games
|
$0.02328 | $0.02421 | $0.02314 | $17.75万 | $1,265.05万 | -3.40% |
| 29 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,252.02万 | — | 0.14% |
| 269 |
ORDIOrdinals
|
$3.432 | $3.53 | $3.43 | $47.13万 | $7,317.73万 | -2.69% |
相关站点
共 40 个
QQQB _比特币
Worldcoin _以太坊ETH价格
BEAMX _加密货币行情
Artificial _BTC行情
Holo _BTC行情
SKHYB _比特币行情
Sophon _加密货币行情
RedStone _比特币
Polkadot _加密货币行情
First Digital _BTC行情
TQQQB _比特币行情
PancakeSwap _以太坊ETH价格
LayerZero _以太坊ETH价格
Hashflow _比特币
LITEB _币种排行
Hedera _比特币行情
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
Dogecoin _比特币
Uniswap _加密货币行情
Solana _数字货币市值
Injective _数字货币市值
Vanar Chain _BTC行情
Solana _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
Vanar Chain _币种排行
Cardano _以太坊ETH价格
Sophon _比特币行情
Celo _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
Gram _加密货币行情
SNDKB _以太坊ETH价格
BEAMX _BTC行情
QQQB _比特币
Filecoin _BTC行情
Initia _数字货币市值
Hedera _数字货币市值
Ethena _比特币行情