24H 最高$8.14
24H 最低$7.13
今日开盘$7.99
24H 成交量$306.99万
流通市值—
24H 涨跌额(-$0.62)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$388.85 | $404.54 | $386.36 | $265.64万 | $2,521.17万 | -2.84% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4901 | $0.5294 | $0.4869 | $192.09万 | $3.35亿 | -5.61% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 326 |
SCRScroll
|
$0.01763 | $0.01879 | $0.01749 | $34.35万 | $346.59万 | 0.06% |
| 120 |
EIGENEigenlayer
|
$0.1444 | $0.1587 | $0.1435 | $160.65万 | $3,762.06万 | -6.54% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.37万 | $282.79万 | -0.91% |
| 276 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2253 | $42.37万 | $2.64亿 | -6.06% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,667.54万 | $1.77亿 | -0.01% |
| 41 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $934.74万 | $52.19亿 | -1.98% |
| 240 |
SPKSpark
|
$0.015053 | $0.015947 | $0.014983 | $52.33万 | $2,662.42万 | -3.69% |
| 285 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $40.44万 | — | -2.58% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,364.92万 | $6,451.91万 | -14.13% |
| 128 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $148.04万 | $5.41亿 | -4.00% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 447 |
YGGYield Guild Games
|
$0.01985 | $0.02096 | $0.01971 | $19.64万 | $1,089.68万 | -2.84% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $793.11万 | — | -0.32% |
| 147 |
ORDIOrdinals
|
$3.035 | $3.24 | $3.00 | $118.00万 | $6,656.31万 | -3.50% |