24H 最高$19.30
24H 最低$18.18
今日开盘$18.76
24H 成交量$22.04万
流通市值—
24H 涨跌额(-$0.39)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.16 | $402.01 | $384.53 | $372.07万 | $2,521.17万 | 2.62% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5128 | $0.5317 | $0.5006 | $430.79万 | $3.32亿 | -1.95% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 542 |
SCRScroll
|
$0.01753 | $0.01793 | $0.01695 | $13.11万 | $333.03万 | -1.63% |
| 126 |
EIGENEigenlayer
|
$0.154 | $0.1584 | $0.1482 | $172.80万 | $3,718.46万 | -1.54% |
| 405 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.17万 | $281.04万 | 0.92% |
| 288 |
XTZTezos
|
$0.2421 | $0.2437 | $0.2302 | $45.15万 | $2.59亿 | 2.72% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,866.01万 | $1.77亿 | -0.02% |
| 46 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,240.85万 | $51.06亿 | -0.21% |
| 229 |
SPKSpark
|
$0.015554 | $0.016141 | $0.015299 | $69.81万 | $2,688.30万 | -0.42% |
| 235 |
EWYBEWYB
|
$144.05 | $149.14 | $142.60 | $65.31万 | — | -0.36% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.32 | $68.94 | $58.42 | $4,414.86万 | $6,451.91万 | 1.44% |
| 121 |
ATOMCosmos
|
$1.392 | $1.44 | $1.36 | $197.45万 | $5.50亿 | -0.29% |
| 605 |
CRWDBCRWDB
|
$230.26 | $233.37 | $218.11 | $6.49万 | — | 1.04% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 457 |
YGGYield Guild Games
|
$0.02063 | $0.02091 | $0.01996 | $21.84万 | $1,081.33万 | -0.87% |
| 43 |
EUREUR
|
$1.1073 | $1.11 | $1.10 | $1,303.44万 | — | -0.23% |
| 142 |
ORDIOrdinals
|
$3.136 | $3.20 | $3.02 | $138.64万 | $6,521.53万 | -0.03% |