24H 最高$1.79
24H 最低$1.69
今日开盘$1.768
24H 成交量$42.73万
流通市值$1.23亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.58 | $402.01 | $384.53 | $371.70万 | $2,521.17万 | 2.59% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5169 | $0.5317 | $0.5006 | $424.48万 | $3.32亿 | -1.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 542 |
SCRScroll
|
$0.0176 | $0.01793 | $0.01695 | $13.13万 | $333.03万 | -1.46% |
| 128 |
EIGENEigenlayer
|
$0.1549 | $0.1584 | $0.1482 | $169.98万 | $3,718.46万 | -1.15% |
| 402 |
LAZIOLazio Fan Token
|
$0.333 | $0.345 | $0.323 | $28.18万 | $281.04万 | 2.15% |
| 292 |
XTZTezos
|
$0.2427 | $0.2431 | $0.2302 | $44.47万 | $2.59亿 | 2.75% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,865.92万 | $1.77亿 | -0.02% |
| 47 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,246.53万 | $51.06亿 | -0.27% |
| 228 |
SPKSpark
|
$0.015635 | $0.016141 | $0.015299 | $70.41万 | $2,688.30万 | 0.08% |
| 236 |
EWYBEWYB
|
$143.99 | $149.14 | $142.60 | $65.80万 | — | -0.64% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.08 | $68.94 | $58.42 | $4,435.34万 | $6,451.91万 | 2.79% |
| 119 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $199.11万 | $5.50亿 | 0.00% |
| 604 |
CRWDBCRWDB
|
$230.81 | $233.37 | $218.11 | $6.49万 | — | 1.25% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 457 |
YGGYield Guild Games
|
$0.0207 | $0.02091 | $0.01996 | $21.83万 | $1,081.33万 | -0.19% |
| 43 |
EUREUR
|
$1.1065 | $1.11 | $1.10 | $1,312.08万 | — | -0.33% |
| 141 |
ORDIOrdinals
|
$3.158 | $3.20 | $3.02 | $139.54万 | $6,521.53万 | 0.48% |