24H 最高$0.1605
24H 最低$0.1426
今日开盘$0.1582
24H 成交量$85.77万
流通市值$2,664.03万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.38 | $386.36 | $217.04万 | $2,521.17万 | -3.72% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4847 | $0.5274 | $0.4831 | $190.32万 | $3.35亿 | -7.62% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 318 |
SCRScroll
|
$0.01749 | $0.01879 | $0.01738 | $35.05万 | $346.59万 | -1.58% |
| 124 |
EIGENEigenlayer
|
$0.1427 | $0.1587 | $0.1426 | $149.56万 | $3,762.06万 | -9.22% |
| 584 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.322 | $7.30万 | $282.79万 | -1.83% |
| 286 |
XTZTezos
|
$0.2233 | $0.2434 | $0.2228 | $39.75万 | $2.64亿 | -8.07% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,551.04万 | $1.77亿 | -0.02% |
| 42 |
XLM恒星币
|
$0.1421 | $0.1506 | $0.1414 | $849.71万 | $52.19亿 | -4.82% |
| 243 |
SPKSpark
|
$0.014942 | $0.015915 | $0.014928 | $49.60万 | $2,662.42万 | -5.67% |
| 350 |
EWYBEWYB
|
$140.74 | $144.37 | $139.66 | $30.78万 | — | -2.42% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.68 | $64.85 | $52.43 | $4,175.49万 | $6,451.91万 | -13.22% |
| 127 |
ATOMCosmos
|
$1.345 | $1.43 | $1.32 | $142.08万 | $5.41亿 | -5.15% |
| 604 |
CRWDBCRWDB
|
$230.27 | $237.94 | $220.00 | $4.80万 | — | -2.54% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 453 |
YGGYield Guild Games
|
$0.01971 | $0.02096 | $0.01966 | $18.19万 | $1,089.68万 | -5.60% |
| 54 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $640.68万 | — | -0.31% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $92.40万 | $6,656.31万 | -7.11% |