24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3335
24H 成交量$826.79万
流通市值$16.61亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.94 | $404.54 | $386.36 | $315.33万 | $2,521.17万 | -2.47% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5013 | $0.5294 | $0.4914 | $177.41万 | $3.35亿 | -1.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 352 |
SCRScroll
|
$0.01801 | $0.01879 | $0.01711 | $31.48万 | $346.59万 | 5.02% |
| 134 |
EIGENEigenlayer
|
$0.1496 | $0.1587 | $0.1452 | $143.89万 | $3,762.06万 | -1.32% |
| 582 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.43万 | $282.79万 | 1.23% |
| 257 |
XTZTezos
|
$0.2305 | $0.2448 | $0.2274 | $48.92万 | $2.64亿 | -2.12% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,076.92万 | $1.77亿 | 0.00% |
| 45 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $970.12万 | $52.19亿 | 1.12% |
| 247 |
SPKSpark
|
$0.015381 | $0.015947 | $0.015123 | $51.34万 | $2,662.42万 | -0.51% |
| 254 |
EWYBEWYB
|
$140.93 | $145.61 | $139.66 | $49.34万 | — | -2.02% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $66.91 | $52.43 | $4,723.13万 | $6,451.91万 | -13.29% |
| 132 |
ATOMCosmos
|
$1.35 | $1.44 | $1.32 | $146.08万 | $5.41亿 | -2.17% |
| 596 |
CRWDBCRWDB
|
$231.32 | $237.94 | $220.00 | $6.86万 | — | -0.27% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 415 |
YGGYield Guild Games
|
$0.02026 | $0.02096 | $0.0198 | $22.48万 | $1,089.68万 | -0.39% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,204.34万 | — | -0.39% |
| 161 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $112.78万 | $6,656.31万 | -0.20% |