24H 最高$0.0414
24H 最低$0.0314
今日开盘$0.0333
24H 成交量$127.50万
流通市值$2,197.27万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.05 | $402.01 | $384.53 | $371.18万 | $2,521.17万 | 2.64% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5162 | $0.5317 | $0.5006 | $424.14万 | $3.32亿 | -1.45% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 541 |
SCRScroll
|
$0.01764 | $0.01793 | $0.01695 | $13.12万 | $333.03万 | -1.23% |
| 128 |
EIGENEigenlayer
|
$0.1554 | $0.1584 | $0.1482 | $167.78万 | $3,718.46万 | -0.83% |
| 402 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.15万 | $281.04万 | 1.23% |
| 293 |
XTZTezos
|
$0.2424 | $0.2431 | $0.2302 | $44.21万 | $2.59亿 | 2.45% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,375.76万 | $1.77亿 | -0.03% |
| 47 |
XLM恒星币
|
$0.1451 | $0.1503 | $0.1411 | $1,242.83万 | $51.06亿 | -0.62% |
| 222 |
SPKSpark
|
$0.015629 | $0.016141 | $0.015299 | $72.38万 | $2,688.30万 | -0.06% |
| 234 |
EWYBEWYB
|
$144.15 | $149.14 | $142.60 | $66.75万 | — | -0.52% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.4 | $68.94 | $58.42 | $4,448.83万 | $6,451.91万 | 4.02% |
| 119 |
ATOMCosmos
|
$1.391 | $1.44 | $1.36 | $198.89万 | $5.50亿 | -0.22% |
| 604 |
CRWDBCRWDB
|
$230.58 | $233.37 | $218.11 | $6.48万 | — | 1.05% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 412 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 457 |
YGGYield Guild Games
|
$0.02069 | $0.02091 | $0.01996 | $21.75万 | $1,081.33万 | -0.43% |
| 43 |
EUREUR
|
$1.1065 | $1.11 | $1.10 | $1,322.87万 | — | -0.29% |
| 141 |
ORDIOrdinals
|
$3.156 | $3.20 | $3.02 | $139.08万 | $6,521.53万 | 0.51% |