24H 最高$0.037
24H 最低$0.0345
今日开盘$0.0368
24H 成交量$73.04万
流通市值$844.04万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
TSLABTesla (bStocks Tokenized Stock
|
$386.53 | $393.27 | $386.36 | $167.69万 | $2,521.17万 | -1.28% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.4733 | $0.5257 | $0.4694 | $233.39万 | $3.35亿 | -9.30% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 323 |
SCRScroll
|
$0.01746 | $0.01879 | $0.0171 | $36.24万 | $346.59万 | -0.74% |
| 117 |
EIGENEigenlayer
|
$0.1405 | $0.157 | $0.138 | $174.71万 | $3,762.06万 | -10.34% |
| 585 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.51万 | $282.79万 | -4.53% |
| 271 |
XTZTezos
|
$0.2201 | $0.2434 | $0.2174 | $44.15万 | $2.64亿 | -9.20% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,225.54万 | $1.77亿 | -0.02% |
| 43 |
XLM恒星币
|
$0.1403 | $0.1501 | $0.1394 | $905.02万 | $52.19亿 | -6.34% |
| 231 |
SPKSpark
|
$0.014696 | $0.01588 | $0.014527 | $55.90万 | $2,662.42万 | -7.42% |
| 376 |
EWYBEWYB
|
$140.41 | $143.17 | $139.66 | $27.91万 | — | -0.97% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $59.40 | $52.43 | $3,555.24万 | $6,451.91万 | -2.98% |
| 123 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $161.43万 | $5.41亿 | -6.44% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.36万 | — | 0.96% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 475 |
YGGYield Guild Games
|
$0.01945 | $0.02089 | $0.01929 | $17.86万 | $1,089.68万 | -6.36% |
| 56 |
EUREUR
|
$1.1018 | $1.11 | $1.10 | $654.26万 | — | -0.43% |
| 153 |
ORDIOrdinals
|
$2.895 | $3.23 | $2.88 | $104.83万 | $6,656.31万 | -10.18% |