24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$389.22 | $404.54 | $386.36 | $278.12万 | $2,521.17万 | -2.51% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.4923 | $0.5294 | $0.4895 | $191.44万 | $3.35亿 | -4.59% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 330 |
SCRScroll
|
$0.01767 | $0.01879 | $0.01748 | $33.85万 | $346.59万 | 0.40% |
| 127 |
EIGENEigenlayer
|
$0.1461 | $0.1587 | $0.1452 | $156.17万 | $3,762.06万 | -5.19% |
| 588 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.55万 | $282.79万 | 0.31% |
| 268 |
XTZTezos
|
$0.226 | $0.2448 | $0.2258 | $45.22万 | $2.64亿 | -5.95% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,527.27万 | $1.77亿 | 0.00% |
| 41 |
XLM恒星币
|
$0.1443 | $0.1506 | $0.1414 | $958.11万 | $52.19亿 | -1.64% |
| 242 |
SPKSpark
|
$0.015132 | $0.015947 | $0.015077 | $51.80万 | $2,662.42万 | -2.66% |
| 284 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $41.21万 | — | -2.06% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,444.44万 | $6,451.91万 | -12.83% |
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $145.47万 | $5.41亿 | -3.86% |
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.41万 | — | -1.52% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 461 |
YGGYield Guild Games
|
$0.01988 | $0.02096 | $0.0198 | $18.37万 | $1,089.68万 | -3.07% |
| 47 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $862.67万 | — | -0.36% |
| 149 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.00 | $118.40万 | $6,656.31万 | -3.46% |