24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
TSLABTesla (bStocks Tokenized Stock
|
$358.45 | $364.19 | $356.74 | $124.04万 | $2,521.17万 | -0.80% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5644 | $0.5806 | $0.5618 | $79.22万 | $3.75亿 | -2.67% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 538 |
SCRScroll
|
$0.01824 | $0.01886 | $0.01796 | $11.86万 | $354.09万 | -2.04% |
| 243 |
EIGENEigenlayer
|
$0.1685 | $0.1764 | $0.1681 | $50.05万 | $4,264.70万 | -3.66% |
| 419 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.347 | $21.98万 | $301.77万 | -0.57% |
| 104 |
XTZTezos
|
$0.2643 | $0.2867 | $0.2577 | $148.33万 | $3.03亿 | -1.82% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,004.65万 | $1.77亿 | -0.01% |
| 47 |
XLM恒星币
|
$0.1521 | $0.1576 | $0.1511 | $461.15万 | $55.43亿 | -2.63% |
| 423 |
SPKSpark
|
$0.01598 | $0.016604 | $0.015953 | $21.67万 | $2,808.10万 | -3.61% |
| 132 |
EWYBEWYB
|
$137.52 | $138.82 | $135.91 | $101.04万 | — | -0.94% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.45 | $47.55 | $43.49 | $1,444.61万 | $6,451.91万 | -2.30% |
| 119 |
ATOMCosmos
|
$1.38 | $1.44 | $1.37 | $114.11万 | $5.61亿 | -3.02% |
| 677 |
CRWDBCRWDB
|
$218.32 | $223.56 | $216.70 | $1.71万 | — | -2.34% |
| 164 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 367 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 571 |
YGGYield Guild Games
|
$0.0223 | $0.02287 | $0.02224 | $9.60万 | $1,205.47万 | -2.36% |
| 29 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $957.82万 | — | -0.05% |
| 212 |
ORDIOrdinals
|
$3.234 | $3.37 | $3.22 | $60.58万 | $7,027.09万 | -3.69% |
相关站点
共 40 个
DODO _数字货币市值
Caldera _BTC行情
Near Protocol _加密货币行情
EUR _比特币
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _BTC行情
DODO _加密货币行情
Aster _币种排行
Zilliqa _数字货币市值
Aster _币种排行
Wrapped _币种排行
MegaETH _比特币
RWUSD _以太坊ETH价格
应用链 _币种排行
PAX Gold _以太坊ETH价格
Pyth Network _加密货币行情
Artificial _BTC行情
DODO _比特币行情
Near Protocol _数字货币市值
Polkadot _币种排行
Ondo _以太坊ETH价格
Caldera _BTC行情
QQQB _数字货币市值
BFUSD _以太坊ETH价格
莱特币 _比特币行情
RNDR _比特币
Pyth Network _数字货币市值
Curve DAO _数字货币市值
Tether Gold _BTC行情
Celestia _比特币
比特现金 _比特币
Aave _以太坊ETH价格
Filecoin _BTC行情
Plasma _BTC行情
Ripple USD _币种排行
Celo _比特币行情
SNXXB _加密货币行情
Tether Gold _比特币行情
Ripple USD _BTC行情