24H 最高$0.06496
24H 最低$0.0572
今日开盘$0.06421
24H 成交量$248.67万
流通市值$5.06亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TSLABTesla (bStocks Tokenized Stock
|
$385.94 | $393.27 | $385.84 | $152.44万 | $2,521.17万 | -0.89% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4699 | $0.5257 | $0.464 | $251.60万 | $3.35亿 | -9.18% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 315 |
SCRScroll
|
$0.01751 | $0.01879 | $0.0171 | $37.27万 | $346.59万 | -0.96% |
| 113 |
EIGENEigenlayer
|
$0.1401 | $0.1566 | $0.138 | $189.28万 | $3,762.06万 | -9.73% |
| 580 |
LAZIOLazio Fan Token
|
$0.318 | $0.333 | $0.314 | $7.47万 | $282.79万 | -3.34% |
| 260 |
XTZTezos
|
$0.22 | $0.2426 | $0.2162 | $47.51万 | $2.64亿 | -9.09% |
| 10 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,973.51万 | $1.77亿 | -0.02% |
| 44 |
XLM恒星币
|
$0.1399 | $0.15 | $0.1386 | $916.90万 | $52.19亿 | -5.92% |
| 227 |
SPKSpark
|
$0.014566 | $0.015869 | $0.014384 | $58.35万 | $2,662.42万 | -7.58% |
| 390 |
EWYBEWYB
|
$140.02 | $143.17 | $139.66 | $26.88万 | — | -0.19% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.15 | $59.40 | $52.43 | $2,925.56万 | $6,451.91万 | 1.70% |
| 119 |
ATOMCosmos
|
$1.319 | $1.42 | $1.30 | $178.52万 | $5.41亿 | -6.32% |
| 606 |
CRWDBCRWDB
|
$229.72 | $233.50 | $220.25 | $3.80万 | — | 3.40% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 498 |
YGGYield Guild Games
|
$0.01943 | $0.02089 | $0.01918 | $16.23万 | $1,089.68万 | -6.18% |
| 62 |
EUREUR
|
$1.1018 | $1.10 | $1.10 | $626.57万 | — | -0.15% |
| 150 |
ORDIOrdinals
|
$2.883 | $3.21 | $2.84 | $107.90万 | $6,656.31万 | -9.54% |