24H 最高$0.05002
24H 最低$0.04729
今日开盘$0.04906
24H 成交量$14.89万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.43 | $364.19 | $348.14 | $221.16万 | $2,521.17万 | 1.81% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.567 | $0.5872 | $0.5624 | $94.39万 | $3.75亿 | -2.38% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 546 |
SCRScroll
|
$0.01826 | $0.01901 | $0.01818 | $12.43万 | $354.09万 | -2.77% |
| 225 |
EIGENEigenlayer
|
$0.1696 | $0.1775 | $0.1681 | $58.50万 | $4,264.70万 | -1.97% |
| 453 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.348 | $20.82万 | $301.77万 | 0.86% |
| 108 |
XTZTezos
|
$0.2612 | $0.2867 | $0.2577 | $154.95万 | $3.03亿 | -0.61% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,524.82万 | $1.77亿 | -0.01% |
| 52 |
XLM恒星币
|
$0.1517 | $0.1576 | $0.1515 | $516.67万 | $55.43亿 | -1.88% |
| 391 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.98万 | $2,808.10万 | -2.84% |
| 125 |
EWYBEWYB
|
$138.02 | $140.06 | $135.91 | $124.52万 | — | -1.27% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.94 | $49.70 | $43.49 | $2,763.85万 | $6,451.91万 | -5.63% |
| 124 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $124.91万 | $5.61亿 | -2.12% |
| 622 |
CRWDBCRWDB
|
$218.59 | $231.94 | $216.70 | $7.86万 | — | -4.58% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 592 |
YGGYield Guild Games
|
$0.02239 | $0.0231 | $0.02229 | $10.09万 | $1,205.47万 | -2.06% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,224.59万 | — | -0.05% |
| 215 |
ORDIOrdinals
|
$3.237 | $3.39 | $3.22 | $62.82万 | $7,027.09万 | -2.12% |
相关站点
共 40 个
INTWB _BTC行情
USD1 _比特币行情
牛来 _数字货币市值
KORUB _币种排行
Polkadot _比特币行情
比特现金 _以太坊ETH价格
MarsCoin _币种排行
Wormhole _加密货币行情
Hyperliquid _币种排行
Aave _数字货币市值
Gram _币种排行
恒星币 _比特币
BitTensor _比特币
RWUSD _币种排行
Aptos _比特币行情
Aptos _币种排行
恒星币 _比特币
Mitosis _数字货币市值
Artificial _比特币
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polygon _数字货币市值
Tether Gold _比特币
艾达币 _加密货币行情
BFUSD _比特币行情
Ether.fi _BTC行情
Sui _加密货币行情
Ondo _数字货币市值
Aave _数字货币市值
Filecoin _比特币行情
Sui _数字货币市值
RWUSD _比特币
Hashflow _比特币行情
Vanar Chain _加密货币行情
Ether.fi _比特币行情
BitTensor _比特币行情
应用链 _加密货币行情
SNXXB _比特币行情
Ripple USD _币种排行
Ethena USDe _加密货币行情