24H 最高$0.01974
24H 最低$0.01859
今日开盘$0.01947
24H 成交量$11.27万
流通市值$520.99万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$397.17 | $402.01 | $384.53 | $372.80万 | $2,521.17万 | 2.51% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5146 | $0.5317 | $0.5006 | $432.24万 | $3.32亿 | -1.53% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 542 |
SCRScroll
|
$0.01752 | $0.01793 | $0.01695 | $13.10万 | $333.03万 | -1.79% |
| 125 |
EIGENEigenlayer
|
$0.1546 | $0.1584 | $0.1482 | $173.06万 | $3,718.46万 | -1.09% |
| 403 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.25万 | $281.04万 | 1.53% |
| 288 |
XTZTezos
|
$0.2426 | $0.2437 | $0.2302 | $45.64万 | $2.59亿 | 2.62% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,865.77万 | $1.77亿 | -0.01% |
| 46 |
XLM恒星币
|
$0.146 | $0.1503 | $0.1411 | $1,247.57万 | $51.06亿 | 0.00% |
| 227 |
SPKSpark
|
$0.015613 | $0.016141 | $0.015299 | $70.31万 | $2,688.30万 | -0.30% |
| 234 |
EWYBEWYB
|
$143.76 | $149.14 | $142.60 | $65.36万 | — | -0.75% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.5 | $68.94 | $58.42 | $4,403.61万 | $6,451.91万 | 1.55% |
| 120 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $195.85万 | $5.50亿 | -0.43% |
| 605 |
CRWDBCRWDB
|
$230.32 | $233.37 | $218.11 | $6.50万 | — | 1.16% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 455 |
YGGYield Guild Games
|
$0.02066 | $0.02091 | $0.01996 | $21.98万 | $1,081.33万 | -0.91% |
| 42 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,307.59万 | — | -0.29% |
| 138 |
ORDIOrdinals
|
$3.156 | $3.20 | $3.02 | $139.99万 | $6,521.53万 | 0.51% |