SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.35
-0.14%
≈ ￥4952.31
(-$1.08)
更新于 2026-11-15 19:55:02
24H 最高$751.43
24H 最低$745.71
今日开盘$751.43
24H 成交量$81.40万
流通市值$2,738.44万
24H 涨跌额(-$1.08)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.37 | $389.04 | $382.10 | $59.83万 | $2,521.17万 | -0.15% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.45 | $0.4918 | $0.4175 | $426.11万 | $2.98亿 | -8.43% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 263 |
SCRScroll
|
$0.01856 | $0.01906 | $0.017 | $62.85万 | $337.22万 | 5.58% |
| 97 |
EIGENEigenlayer
|
$0.1334 | $0.1451 | $0.1246 | $323.83万 | $3,365.15万 | -7.87% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.83万 | $267.40万 | -5.52% |
| 257 |
XTZTezos
|
$0.2149 | $0.2261 | $0.2041 | $64.55万 | $2.40亿 | -4.66% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,837.61万 | $1.77亿 | -0.03% |
| 42 |
XLM恒星币
|
$0.1396 | $0.1441 | $0.13 | $1,503.17万 | $48.53亿 | -3.06% |
| 222 |
SPKSpark
|
$0.013922 | $0.015081 | $0.013218 | $79.28万 | $2,472.19万 | -7.64% |
| 321 |
EWYBEWYB
|
$139.73 | $141.11 | $137.45 | $46.94万 | — | -0.98% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.86 | $56.19 | $52.63 | $1,157.56万 | $6,451.91万 | -2.07% |
| 109 |
ATOMCosmos
|
$1.311 | $1.35 | $1.22 | $273.90万 | $5.09亿 | -2.82% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 410 |
YGGYield Guild Games
|
$0.01874 | $0.01989 | $0.01773 | $31.17万 | $1,014.66万 | -5.73% |
| 55 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,037.37万 | — | -0.29% |
| 127 |
ORDIOrdinals
|
$2.764 | $3.03 | $2.55 | $215.48万 | $5,904.11万 | -8.87% |