24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$388.96 | $404.54 | $386.36 | $270.95万 | $2,521.17万 | -2.88% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4886 | $0.5294 | $0.4869 | $192.86万 | $3.35亿 | -5.37% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 325 |
SCRScroll
|
$0.01771 | $0.01879 | $0.01749 | $34.60万 | $346.59万 | 0.80% |
| 122 |
EIGENEigenlayer
|
$0.1444 | $0.1587 | $0.1438 | $160.03万 | $3,762.06万 | -6.11% |
| 585 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.56万 | $282.79万 | -0.61% |
| 279 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2254 | $42.04万 | $2.64亿 | -6.29% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,672.12万 | $1.77亿 | 0.00% |
| 41 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $952.46万 | $52.19亿 | -2.18% |
| 242 |
SPKSpark
|
$0.015034 | $0.015947 | $0.014983 | $52.24万 | $2,662.42万 | -3.37% |
| 286 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.97万 | — | -2.55% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $66.91 | $52.43 | $4,395.51万 | $6,451.91万 | -14.56% |
| 130 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $147.32万 | $5.41亿 | -4.49% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.23万 | — | -2.25% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 445 |
YGGYield Guild Games
|
$0.01981 | $0.02096 | $0.01971 | $19.56万 | $1,089.68万 | -3.08% |
| 48 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $822.80万 | — | -0.30% |
| 147 |
ORDIOrdinals
|
$3.032 | $3.24 | $3.00 | $117.85万 | $6,656.31万 | -3.38% |