24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $393.27 | $383.41 | $122.82万 | $2,521.17万 | -1.65% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.4533 | $0.5257 | $0.4505 | $290.65万 | $3.35亿 | -11.91% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 337 |
SCRScroll
|
$0.01741 | $0.01879 | $0.0171 | $35.01万 | $346.59万 | -5.02% |
| 107 |
EIGENEigenlayer
|
$0.1354 | $0.1566 | $0.1343 | $223.43万 | $3,762.06万 | -11.73% |
| 568 |
LAZIOLazio Fan Token
|
$0.31 | $0.333 | $0.305 | $8.39万 | $282.79万 | -6.34% |
| 261 |
XTZTezos
|
$0.2159 | $0.2407 | $0.2142 | $49.36万 | $2.64亿 | -9.97% |
| 10 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,623.36万 | $1.77亿 | -0.01% |
| 44 |
XLM恒星币
|
$0.136 | $0.15 | $0.1356 | $984.48万 | $52.19亿 | -7.42% |
| 233 |
SPKSpark
|
$0.014366 | $0.015778 | $0.014244 | $58.73万 | $2,662.42万 | -8.23% |
| 370 |
EWYBEWYB
|
$138.76 | $143.17 | $138.23 | $31.09万 | — | -1.51% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.36 | $59.40 | $54.01 | $1,292.36万 | $6,451.91万 | -2.63% |
| 115 |
ATOMCosmos
|
$1.295 | $1.40 | $1.29 | $196.41万 | $5.41亿 | -6.50% |
| 605 |
CRWDBCRWDB
|
$228.56 | $233.50 | $224.23 | $3.32万 | — | 1.62% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 483 |
YGGYield Guild Games
|
$0.01897 | $0.02079 | $0.01887 | $17.55万 | $1,089.68万 | -7.96% |
| 62 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $579.03万 | — | -0.19% |
| 148 |
ORDIOrdinals
|
$2.8 | $3.21 | $2.74 | $124.29万 | $6,656.31万 | -11.14% |