24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$387.71 | $404.38 | $386.36 | $213.11万 | $2,521.17万 | -3.99% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.4813 | $0.5274 | $0.4765 | $206.04万 | $3.35亿 | -8.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 320 |
SCRScroll
|
$0.01741 | $0.01879 | $0.01725 | $35.68万 | $346.59万 | -2.03% |
| 125 |
EIGENEigenlayer
|
$0.1416 | $0.1587 | $0.1401 | $156.16万 | $3,762.06万 | -10.21% |
| 588 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.321 | $7.20万 | $282.79万 | -2.42% |
| 280 |
XTZTezos
|
$0.2203 | $0.2434 | $0.2198 | $42.47万 | $2.64亿 | -9.27% |
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,555.85万 | $1.77亿 | -0.04% |
| 42 |
XLM恒星币
|
$0.1417 | $0.1506 | $0.1404 | $864.62万 | $52.19亿 | -5.66% |
| 245 |
SPKSpark
|
$0.014783 | $0.015915 | $0.014751 | $50.27万 | $2,662.42万 | -6.88% |
| 367 |
EWYBEWYB
|
$140.79 | $144.34 | $139.66 | $28.90万 | — | -2.46% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.83 | $64.85 | $52.43 | $4,159.55万 | $6,451.91万 | -13.76% |
| 126 |
ATOMCosmos
|
$1.333 | $1.43 | $1.32 | $151.62万 | $5.41亿 | -6.19% |
| 605 |
CRWDBCRWDB
|
$229.87 | $237.70 | $220.00 | $4.79万 | — | -3.29% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 458 |
YGGYield Guild Games
|
$0.01961 | $0.02093 | $0.01941 | $18.41万 | $1,089.68万 | -6.17% |
| 55 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $663.14万 | — | -0.35% |
| 159 |
ORDIOrdinals
|
$2.942 | $3.24 | $2.91 | $96.36万 | $6,656.31万 | -9.14% |