24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.94 | $404.54 | $386.36 | $305.42万 | $2,521.17万 | -2.28% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4995 | $0.5294 | $0.4914 | $181.56万 | $3.35亿 | -1.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 352 |
SCRScroll
|
$0.01794 | $0.01879 | $0.01711 | $31.45万 | $346.59万 | 3.34% |
| 134 |
EIGENEigenlayer
|
$0.1499 | $0.1587 | $0.1452 | $143.48万 | $3,762.06万 | -1.64% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.50万 | $282.79万 | 0.31% |
| 253 |
XTZTezos
|
$0.2302 | $0.2448 | $0.2274 | $48.99万 | $2.64亿 | -2.58% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.44万 | $1.77亿 | 0.00% |
| 44 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $972.95万 | $52.19亿 | 0.56% |
| 245 |
SPKSpark
|
$0.015331 | $0.015947 | $0.015123 | $51.78万 | $2,662.42万 | -0.78% |
| 256 |
EWYBEWYB
|
$141.1 | $145.61 | $139.66 | $48.16万 | — | -1.92% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.04 | $66.91 | $52.43 | $4,695.41万 | $6,451.91万 | -11.91% |
| 131 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $146.52万 | $5.41亿 | -2.68% |
| 597 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.36万 | — | -0.37% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 380 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 415 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $22.07万 | $1,089.68万 | -0.69% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,187.14万 | — | -0.38% |
| 161 |
ORDIOrdinals
|
$3.069 | $3.24 | $3.02 | $113.31万 | $6,656.31万 | -0.36% |