24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.0483
24H 成交量$19.06万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$388.89 | $404.54 | $386.36 | $252.69万 | $2,521.17万 | -3.28% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4905 | $0.5294 | $0.4869 | $192.54万 | $3.35亿 | -5.55% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 324 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01749 | $34.86万 | $346.59万 | -1.13% |
| 119 |
EIGENEigenlayer
|
$0.1443 | $0.1587 | $0.1435 | $161.70万 | $3,762.06万 | -6.48% |
| 591 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.03万 | $282.79万 | 0.31% |
| 271 |
XTZTezos
|
$0.2252 | $0.2448 | $0.2248 | $43.20万 | $2.64亿 | -6.48% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.90万 | $1.77亿 | 0.00% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $907.53万 | $52.19亿 | -3.37% |
| 240 |
SPKSpark
|
$0.015014 | $0.015947 | $0.014983 | $51.96万 | $2,662.42万 | -4.44% |
| 291 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $39.25万 | — | -2.63% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,329.93万 | $6,451.91万 | -14.26% |
| 127 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $150.68万 | $5.41亿 | -3.79% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.04万 | — | -2.59% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 450 |
YGGYield Guild Games
|
$0.01985 | $0.02096 | $0.01971 | $19.50万 | $1,089.68万 | -3.31% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $766.14万 | — | -0.29% |
| 148 |
ORDIOrdinals
|
$3.009 | $3.24 | $3.00 | $114.86万 | $6,656.31万 | -5.64% |